Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-19 2023 Rp7.027 Rp7.027 Rp7.027 Rp7.027 - -
Feb-18 2023 Rp7.027 Rp7.027 Rp7.027 Rp7.027 - -
Feb-17 2023 Rp7.027 Rp7.027 Rp7.027 Rp7.027 - -
Feb-16 2023 Rp7.027 Rp7.027 Rp7.027 Rp7.027 - -
Feb-15 2023 Rp7.027 Rp7.027 Rp7.027 Rp7.027 - -
Feb-14 2023 Rp7.027 Rp7.027 Rp7.027 Rp7.027 - -
Feb-13 2023 Rp7.027 Rp6.952 Rp7.489 Rp7.469 - -
Feb-12 2023 Rp7.474 Rp7.401 Rp8.233 Rp8.233 Rp160 -
Feb-11 2023 Rp8.243 Rp8.007 Rp8.270 Rp8.105 - -
Feb-10 2023 Rp8.102 Rp8.071 Rp8.779 Rp8.779 Rp5,114 -
Feb-09 2023 Rp8.779 Rp8.779 Rp8.779 Rp8.779 - -
Feb-08 2023 Rp8.779 Rp8.779 Rp8.779 Rp8.779 - -
Feb-07 2023 Rp8.779 Rp8.779 Rp8.779 Rp8.779 - -
Feb-06 2023 Rp8.779 Rp8.775 Rp8.779 Rp8.775 - -
Feb-05 2023 Rp8.781 Rp8.661 Rp9.170 Rp9.119 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.