Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2023 zł0.00176775 zł0.00176775 zł0.00176775 zł0.00176775 - -
Feb-18 2023 zł0.00176775 zł0.00176775 zł0.00176775 zł0.00176775 - -
Feb-17 2023 zł0.00176775 zł0.00176775 zł0.00176775 zł0.00176775 - -
Feb-16 2023 zł0.00176775 zł0.00176775 zł0.00176775 zł0.00176775 - -
Feb-15 2023 zł0.00176775 zł0.00176775 zł0.00176775 zł0.00176775 - -
Feb-14 2023 zł0.00176775 zł0.00176775 zł0.00176775 zł0.00176775 - -
Feb-13 2023 zł0.00176775 zł0.00174877 zł0.00188396 zł0.0018789 - -
Feb-12 2023 zł0.00188008 zł0.00186164 zł0.00207104 zł0.00207104 zł0 -
Feb-11 2023 zł0.00207355 zł0.00201421 zł0.0020803 zł0.00203882 - -
Feb-10 2023 zł0.00203793 zł0.00203032 zł0.00220823 zł0.00220823 zł1 -
Feb-09 2023 zł0.00220823 zł0.00220823 zł0.00220823 zł0.00220823 - -
Feb-08 2023 zł0.00220823 zł0.00220823 zł0.00220823 zł0.00220823 - -
Feb-07 2023 zł0.00220823 zł0.00220823 zł0.00220823 zł0.00220823 - -
Feb-06 2023 zł0.00220823 zł0.00220739 zł0.00220823 zł0.00220739 - -
Feb-05 2023 zł0.00220879 zł0.00217867 zł0.00230674 zł0.00229397 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.