Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2023 HK$0.0034359 HK$0.0034359 HK$0.0034359 HK$0.0034359 - -
Feb-18 2023 HK$0.0034359 HK$0.0034359 HK$0.0034359 HK$0.0034359 - -
Feb-17 2023 HK$0.0034359 HK$0.0034359 HK$0.0034359 HK$0.0034359 - -
Feb-16 2023 HK$0.0034359 HK$0.0034359 HK$0.0034359 HK$0.0034359 - -
Feb-15 2023 HK$0.0034359 HK$0.0034359 HK$0.0034359 HK$0.0034359 - -
Feb-14 2023 HK$0.0034359 HK$0.0034359 HK$0.0034359 HK$0.0034359 - -
Feb-13 2023 HK$0.0034359 HK$0.003399 HK$0.00366178 HK$0.00365194 - -
Feb-12 2023 HK$0.00365423 HK$0.00361839 HK$0.00402538 HK$0.00402538 HK$0 -
Feb-11 2023 HK$0.00403026 HK$0.00391493 HK$0.00404339 HK$0.00396277 - -
Feb-10 2023 HK$0.00396104 HK$0.00394625 HK$0.00429205 HK$0.00429205 HK$3 -
Feb-09 2023 HK$0.00429205 HK$0.00429205 HK$0.00429205 HK$0.00429205 - -
Feb-08 2023 HK$0.00429205 HK$0.00429205 HK$0.00429205 HK$0.00429205 - -
Feb-07 2023 HK$0.00429205 HK$0.00429205 HK$0.00429205 HK$0.00429205 - -
Feb-06 2023 HK$0.00429205 HK$0.0042904 HK$0.00429205 HK$0.0042904 - -
Feb-05 2023 HK$0.00429312 HK$0.00423459 HK$0.00448352 HK$0.00445869 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.