Market Cap Rp36,961.92T 0.97%
Volume 24h Rp1,855.72T -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 18 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2018 Rp65.83 Rp65.28 Rp66.58 Rp66.19 Rp128,916 Rp173,698,734
May-26 2018 Rp66.16 Rp61.81 Rp71.79 Rp67.39 Rp48,488,681 Rp176,841,072
May-25 2018 Rp67.48 Rp63.18 Rp80.58 Rp63.37 Rp134,282,545 Rp166,302,156
May-24 2018 Rp70.55 Rp58.88 Rp107.63 Rp99.36 Rp379,110,903 Rp260,733,419
May-23 2018 Rp99.61 Rp81.64 Rp157.61 Rp139.28 Rp401,155,608 Rp365,494,109
May-22 2018 Rp139.43 Rp119.92 Rp178.63 Rp169.35 Rp292,398,510 Rp444,390,945
May-21 2018 Rp169.38 Rp144.87 Rp218.10 Rp193.75 Rp292,366,281 Rp508,397,938
May-20 2018 Rp193.51 Rp145.48 Rp291.66 Rp276.37 Rp168,477,620 Rp725,186,979
May-19 2018 Rp276.16 Rp265.53 Rp330.38 Rp265.53 Rp6,107,414 Rp696,744,798
May-18 2018 Rp265.57 Rp236.64 Rp270.30 Rp268.15 Rp16,968,621 Rp703,625,711
May-17 2018 Rp267.92 Rp201.11 Rp425.72 Rp282.51 Rp55,482,396 Rp741,285,415
May-16 2018 Rp282.33 Rp205.80 Rp360.31 Rp214.69 Rp38,110,911 Rp563,348,553
May-15 2018 Rp214.82 Rp187.92 Rp243.87 Rp191.50 Rp4,350,929 Rp502,500,013
May-14 2018 Rp191.83 Rp187.75 Rp238.46 Rp233.86 Rp11,344,643 Rp613,642,064
May-13 2018 Rp233.90 Rp191.79 Rp234.70 Rp192.39 Rp2,046,548 Rp504,836,622

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 664 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.