Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.00391694 R0.00391694 R0.00391694 R0.00391694 - R2,282
Aug-31 2022 R0.00391694 R0.00391694 R0.00391694 R0.00391694 - R2,282
Aug-30 2022 R0.00391694 R0.00391694 R0.00391694 R0.00391694 - R2,282
Aug-29 2022 R0.00391694 R0.00391694 R0.00391694 R0.00391694 - R2,282
Aug-28 2022 R0.00391694 R0.00391694 R0.00391694 R0.00391694 - R2,282
Aug-27 2022 R0.00391694 R0.00391694 R0.00391694 R0.00391694 - R2,282
Aug-26 2022 R0.00391694 R0.00391694 R0.0039947 R0.00399329 - R2,282
Aug-25 2022 R0.00399418 R0.00395009 R0.00402908 R0.00395619 - R2,327
Aug-24 2022 R0.00395611 R0.00391913 R0.00402786 R0.00398041 - R2,305
Aug-23 2022 R0.00398071 R0.00387477 R0.00400256 R0.00395722 - R2,319
Aug-22 2022 R0.00395683 R0.00387182 R0.00398134 R0.00398134 - R2,305
Aug-21 2022 R0.00398183 R0.00390215 R0.00400674 R0.00391273 - R2,320
Aug-20 2022 R0.00391377 R0.00385658 R0.00394793 R0.00385955 - R2,280
Aug-19 2022 R0.00386043 R0.00385882 R0.00429233 R0.00429233 - R2,249
Aug-18 2022 R0.00429222 R0.00428572 R0.00435714 R0.00431594 - R2,501

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.