Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 31 Seconds ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.00165595 HK$0.00165595 HK$0.00165595 HK$0.00165595 - HK$965
Aug-31 2022 HK$0.00165595 HK$0.00165595 HK$0.00165595 HK$0.00165595 - HK$965
Aug-30 2022 HK$0.00165595 HK$0.00165595 HK$0.00165595 HK$0.00165595 - HK$965
Aug-29 2022 HK$0.00165595 HK$0.00165595 HK$0.00165595 HK$0.00165595 - HK$965
Aug-28 2022 HK$0.00165595 HK$0.00165595 HK$0.00165595 HK$0.00165595 - HK$965
Aug-27 2022 HK$0.00165595 HK$0.00165595 HK$0.00165595 HK$0.00165595 - HK$965
Aug-26 2022 HK$0.00165595 HK$0.00165595 HK$0.00168883 HK$0.00168823 - HK$965
Aug-25 2022 HK$0.00168861 HK$0.00166997 HK$0.00170336 HK$0.00167255 - HK$984
Aug-24 2022 HK$0.00167251 HK$0.00165688 HK$0.00170285 HK$0.00168279 - HK$974
Aug-23 2022 HK$0.00168291 HK$0.00163813 HK$0.00169215 HK$0.00167298 - HK$981
Aug-22 2022 HK$0.00167282 HK$0.00163688 HK$0.00168318 HK$0.00168318 - HK$975
Aug-21 2022 HK$0.00168339 HK$0.0016497 HK$0.00169392 HK$0.00165417 - HK$981
Aug-20 2022 HK$0.00165461 HK$0.00163043 HK$0.00166906 HK$0.00163169 - HK$964
Aug-19 2022 HK$0.00163206 HK$0.00163138 HK$0.00181465 HK$0.00181465 - HK$951
Aug-18 2022 HK$0.00181461 HK$0.00181186 HK$0.00184206 HK$0.00182464 - HK$1,057

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.