Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 - CN¥873
Aug-31 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 - CN¥873
Aug-30 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 - CN¥873
Aug-29 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 - CN¥873
Aug-28 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 - CN¥873
Aug-27 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 CN¥0.00149813 - CN¥873
Aug-26 2022 CN¥0.00149813 CN¥0.00149813 CN¥0.00152788 CN¥0.00152733 - CN¥873
Aug-25 2022 CN¥0.00152768 CN¥0.00151081 CN¥0.00154102 CN¥0.00151315 - CN¥890
Aug-24 2022 CN¥0.00151312 CN¥0.00149897 CN¥0.00154056 CN¥0.00152241 - CN¥882
Aug-23 2022 CN¥0.00152253 CN¥0.00148201 CN¥0.00153088 CN¥0.00151354 - CN¥887
Aug-22 2022 CN¥0.00151339 CN¥0.00148088 CN¥0.00152276 CN¥0.00152276 - CN¥882
Aug-21 2022 CN¥0.00152295 CN¥0.00149248 CN¥0.00153248 CN¥0.00149652 - CN¥887
Aug-20 2022 CN¥0.00149692 CN¥0.00147505 CN¥0.00150999 CN¥0.00147619 - CN¥872
Aug-19 2022 CN¥0.00147652 CN¥0.0014759 CN¥0.00164171 CN¥0.00164171 - CN¥860
Aug-18 2022 CN¥0.00164167 CN¥0.00163918 CN¥0.0016665 CN¥0.00165074 - CN¥956

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.