Market Cap Rp39,852.67T 1.72%
Volume 24h Rp1,533.15T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp3.3937 Rp3.3937 Rp3.3937 Rp3.3937 - Rp1,977,281
Aug-31 2022 Rp3.3937 Rp3.3937 Rp3.3937 Rp3.3937 - Rp1,977,281
Aug-30 2022 Rp3.3937 Rp3.3937 Rp3.3937 Rp3.3937 - Rp1,977,281
Aug-29 2022 Rp3.3937 Rp3.3937 Rp3.3937 Rp3.3937 - Rp1,977,281
Aug-28 2022 Rp3.3937 Rp3.3937 Rp3.3937 Rp3.3937 - Rp1,977,281
Aug-27 2022 Rp3.3937 Rp3.3937 Rp3.3937 Rp3.3937 - Rp1,977,281
Aug-26 2022 Rp3.3937 Rp3.3937 Rp3.4610 Rp3.4598 - Rp1,977,281
Aug-25 2022 Rp3.4606 Rp3.4224 Rp3.4908 Rp3.4277 - Rp2,016,212
Aug-24 2022 Rp3.4276 Rp3.3955 Rp3.4898 Rp3.4487 - Rp1,996,987
Aug-23 2022 Rp3.4489 Rp3.3571 Rp3.4678 Rp3.4286 - Rp2,009,483
Aug-22 2022 Rp3.4282 Rp3.3546 Rp3.4495 Rp3.4495 - Rp1,997,307
Aug-21 2022 Rp3.4499 Rp3.3808 Rp3.4715 Rp3.3900 - Rp2,009,964
Aug-20 2022 Rp3.3909 Rp3.3414 Rp3.4205 Rp3.3439 - Rp1,975,679
Aug-19 2022 Rp3.3447 Rp3.3433 Rp3.7189 Rp3.7189 - Rp1,948,765
Aug-18 2022 Rp3.7188 Rp3.7132 Rp3.7751 Rp3.7394 - Rp2,166,647

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.