Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.00032047 AU$0.00032047 AU$0.00032047 AU$0.00032047 - AU$187
Aug-31 2022 AU$0.00032047 AU$0.00032047 AU$0.00032047 AU$0.00032047 - AU$187
Aug-30 2022 AU$0.00032047 AU$0.00032047 AU$0.00032047 AU$0.00032047 - AU$187
Aug-29 2022 AU$0.00032047 AU$0.00032047 AU$0.00032047 AU$0.00032047 - AU$187
Aug-28 2022 AU$0.00032047 AU$0.00032047 AU$0.00032047 AU$0.00032047 - AU$187
Aug-27 2022 AU$0.00032047 AU$0.00032047 AU$0.00032047 AU$0.00032047 - AU$187
Aug-26 2022 AU$0.00032047 AU$0.00032047 AU$0.00032684 AU$0.00032672 - AU$187
Aug-25 2022 AU$0.00032679 AU$0.00032319 AU$0.00032965 AU$0.00032368 - AU$190
Aug-24 2022 AU$0.00032368 AU$0.00032065 AU$0.00032955 AU$0.00032567 - AU$189
Aug-23 2022 AU$0.00032569 AU$0.00031702 AU$0.00032748 AU$0.00032377 - AU$190
Aug-22 2022 AU$0.00032374 AU$0.00031678 AU$0.00032574 AU$0.00032574 - AU$189
Aug-21 2022 AU$0.00032578 AU$0.00031926 AU$0.00032782 AU$0.00032013 - AU$190
Aug-20 2022 AU$0.00032021 AU$0.00031553 AU$0.00032301 AU$0.00031578 - AU$187
Aug-19 2022 AU$0.00031585 AU$0.00031572 AU$0.00035119 AU$0.00035119 - AU$184
Aug-18 2022 AU$0.00035118 AU$0.00035065 AU$0.00035649 AU$0.00035312 - AU$205

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1136 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.