Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.00085098 zł0.00085098 zł0.00085098 zł0.00085098 - zł496
Aug-31 2022 zł0.00085098 zł0.00085098 zł0.00085098 zł0.00085098 - zł496
Aug-30 2022 zł0.00085098 zł0.00085098 zł0.00085098 zł0.00085098 - zł496
Aug-29 2022 zł0.00085098 zł0.00085098 zł0.00085098 zł0.00085098 - zł496
Aug-28 2022 zł0.00085098 zł0.00085098 zł0.00085098 zł0.00085098 - zł496
Aug-27 2022 zł0.00085098 zł0.00085098 zł0.00085098 zł0.00085098 - zł496
Aug-26 2022 zł0.00085098 zł0.00085098 zł0.00086787 zł0.00086756 - zł496
Aug-25 2022 zł0.00086776 zł0.00085818 zł0.00087534 zł0.0008595 - zł506
Aug-24 2022 zł0.00085949 zł0.00085145 zł0.00087508 zł0.00086477 - zł501
Aug-23 2022 zł0.00086483 zł0.00084182 zł0.00086958 zł0.00085973 - zł504
Aug-22 2022 zł0.00085964 zł0.00084117 zł0.00086497 zł0.00086497 - zł501
Aug-21 2022 zł0.00086507 zł0.00084776 zł0.00087049 zł0.00085006 - zł504
Aug-20 2022 zł0.00085029 zł0.00083786 zł0.00085771 zł0.00083851 - zł495
Aug-19 2022 zł0.0008387 zł0.00083835 zł0.00093253 zł0.00093253 - zł489
Aug-18 2022 zł0.00093251 zł0.0009311 zł0.00094661 zł0.00093766 - zł543

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.