Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk0.023183 Tk0.023183 Tk0.023183 Tk0.023183 - Tk13,508
Aug-31 2022 Tk0.023183 Tk0.023183 Tk0.023183 Tk0.023183 - Tk13,508
Aug-30 2022 Tk0.023183 Tk0.023183 Tk0.023183 Tk0.023183 - Tk13,508
Aug-29 2022 Tk0.023183 Tk0.023183 Tk0.023183 Tk0.023183 - Tk13,508
Aug-28 2022 Tk0.023183 Tk0.023183 Tk0.023183 Tk0.023183 - Tk13,508
Aug-27 2022 Tk0.023183 Tk0.023183 Tk0.023183 Tk0.023183 - Tk13,508
Aug-26 2022 Tk0.023183 Tk0.023183 Tk0.023644 Tk0.023635 - Tk13,508
Aug-25 2022 Tk0.02364 Tk0.02338 Tk0.023847 Tk0.023416 - Tk13,774
Aug-24 2022 Tk0.023415 Tk0.023196 Tk0.02384 Tk0.023559 - Tk13,642
Aug-23 2022 Tk0.023561 Tk0.022934 Tk0.02369 Tk0.023422 - Tk13,728
Aug-22 2022 Tk0.023419 Tk0.022916 Tk0.023564 Tk0.023564 - Tk13,644
Aug-21 2022 Tk0.023567 Tk0.023096 Tk0.023715 Tk0.023158 - Tk13,731
Aug-20 2022 Tk0.023165 Tk0.022826 Tk0.023367 Tk0.022844 - Tk13,497
Aug-19 2022 Tk0.022849 Tk0.022839 Tk0.025405 Tk0.025405 - Tk13,313
Aug-18 2022 Tk0.025405 Tk0.025366 Tk0.025789 Tk0.025545 - Tk14,801

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1136 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.