Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.00019183 CHF0.00019183 CHF0.00019183 CHF0.00019183 - CHF112
Aug-31 2022 CHF0.00019183 CHF0.00019183 CHF0.00019183 CHF0.00019183 - CHF112
Aug-30 2022 CHF0.00019183 CHF0.00019183 CHF0.00019183 CHF0.00019183 - CHF112
Aug-29 2022 CHF0.00019183 CHF0.00019183 CHF0.00019183 CHF0.00019183 - CHF112
Aug-28 2022 CHF0.00019183 CHF0.00019183 CHF0.00019183 CHF0.00019183 - CHF112
Aug-27 2022 CHF0.00019183 CHF0.00019183 CHF0.00019183 CHF0.00019183 - CHF112
Aug-26 2022 CHF0.00019183 CHF0.00019183 CHF0.00019564 CHF0.00019557 - CHF112
Aug-25 2022 CHF0.00019562 CHF0.00019346 CHF0.00019733 CHF0.00019376 - CHF114
Aug-24 2022 CHF0.00019375 CHF0.00019194 CHF0.00019727 CHF0.00019494 - CHF113
Aug-23 2022 CHF0.00019496 CHF0.00018977 CHF0.00019603 CHF0.00019381 - CHF114
Aug-22 2022 CHF0.00019379 CHF0.00018962 CHF0.00019499 CHF0.00019499 - CHF113
Aug-21 2022 CHF0.00019501 CHF0.00019111 CHF0.00019623 CHF0.00019163 - CHF114
Aug-20 2022 CHF0.00019168 CHF0.00018888 CHF0.00019335 CHF0.00018902 - CHF112
Aug-19 2022 CHF0.00018907 CHF0.00018899 CHF0.00021022 CHF0.00021022 - CHF110
Aug-18 2022 CHF0.00021021 CHF0.0002099 CHF0.00021339 CHF0.00021138 - CHF122

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.