Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 - Bs.4,500
Aug-31 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 - Bs.4,500
Aug-30 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 - Bs.4,500
Aug-29 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 - Bs.4,500
Aug-28 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 - Bs.4,500
Aug-27 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 Bs.0.0077242 - Bs.4,500
Aug-26 2022 Bs.0.0077242 Bs.0.0077242 Bs.0.00787755 Bs.0.00787476 - Bs.4,500
Aug-25 2022 Bs.0.00787651 Bs.0.00778956 Bs.0.00794533 Bs.0.0078016 - Bs.4,589
Aug-24 2022 Bs.0.00780144 Bs.0.00772851 Bs.0.00794294 Bs.0.00784937 - Bs.4,545
Aug-23 2022 Bs.0.00784996 Bs.0.00764104 Bs.0.00789303 Bs.0.00780364 - Bs.4,574
Aug-22 2022 Bs.0.00780286 Bs.0.00763523 Bs.0.00785119 Bs.0.00785119 - Bs.4,546
Aug-21 2022 Bs.0.00785216 Bs.0.00769503 Bs.0.00790129 Bs.0.00771589 - Bs.4,575
Aug-20 2022 Bs.0.00771795 Bs.0.00760516 Bs.0.00778532 Bs.0.00761103 - Bs.4,497
Aug-19 2022 Bs.0.00761275 Bs.0.00760958 Bs.0.00846446 Bs.0.00846446 - Bs.4,435
Aug-18 2022 Bs.0.00846425 Bs.0.00845144 Bs.0.00859227 Bs.0.00851103 - Bs.4,931

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.