Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2022 CL$0.19981 CL$0.19981 CL$0.19981 CL$0.19981 - CL$116,416
Aug-31 2022 CL$0.19981 CL$0.19981 CL$0.19981 CL$0.19981 - CL$116,416
Aug-30 2022 CL$0.19981 CL$0.19981 CL$0.19981 CL$0.19981 - CL$116,416
Aug-29 2022 CL$0.19981 CL$0.19981 CL$0.19981 CL$0.19981 - CL$116,416
Aug-28 2022 CL$0.19981 CL$0.19981 CL$0.19981 CL$0.19981 - CL$116,416
Aug-27 2022 CL$0.19981 CL$0.19981 CL$0.19981 CL$0.19981 - CL$116,416
Aug-26 2022 CL$0.19981 CL$0.19981 CL$0.203777 CL$0.203705 - CL$116,416
Aug-25 2022 CL$0.20375 CL$0.201501 CL$0.20553 CL$0.201812 - CL$118,708
Aug-24 2022 CL$0.201808 CL$0.199921 CL$0.205468 CL$0.203048 - CL$117,576
Aug-23 2022 CL$0.203063 CL$0.197659 CL$0.204177 CL$0.201865 - CL$118,312
Aug-22 2022 CL$0.201845 CL$0.197508 CL$0.203095 CL$0.203095 - CL$117,595
Aug-21 2022 CL$0.20312 CL$0.199055 CL$0.204391 CL$0.199595 - CL$118,340
Aug-20 2022 CL$0.199648 CL$0.196731 CL$0.201391 CL$0.196883 - CL$116,322
Aug-19 2022 CL$0.196927 CL$0.196845 CL$0.218959 CL$0.218959 - CL$114,737
Aug-18 2022 CL$0.218954 CL$0.218622 CL$0.222265 CL$0.220164 - CL$127,565

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.