Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 Seconds ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.00028976 CA$0.00028976 CA$0.00028976 CA$0.00028976 - CA$169
Aug-31 2022 CA$0.00028976 CA$0.00028976 CA$0.00028976 CA$0.00028976 - CA$169
Aug-30 2022 CA$0.00028976 CA$0.00028976 CA$0.00028976 CA$0.00028976 - CA$169
Aug-29 2022 CA$0.00028976 CA$0.00028976 CA$0.00028976 CA$0.00028976 - CA$169
Aug-28 2022 CA$0.00028976 CA$0.00028976 CA$0.00028976 CA$0.00028976 - CA$169
Aug-27 2022 CA$0.00028976 CA$0.00028976 CA$0.00028976 CA$0.00028976 - CA$169
Aug-26 2022 CA$0.00028976 CA$0.00028976 CA$0.00029551 CA$0.00029541 - CA$169
Aug-25 2022 CA$0.00029547 CA$0.00029221 CA$0.00029805 CA$0.00029266 - CA$172
Aug-24 2022 CA$0.00029266 CA$0.00028992 CA$0.00029796 CA$0.00029445 - CA$171
Aug-23 2022 CA$0.00029448 CA$0.00028664 CA$0.00029609 CA$0.00029274 - CA$172
Aug-22 2022 CA$0.00029271 CA$0.00028642 CA$0.00029452 CA$0.00029452 - CA$171
Aug-21 2022 CA$0.00029456 CA$0.00028866 CA$0.0002964 CA$0.00028945 - CA$172
Aug-20 2022 CA$0.00028952 CA$0.00028529 CA$0.00029205 CA$0.00028551 - CA$169
Aug-19 2022 CA$0.00028558 CA$0.00028546 CA$0.00031753 CA$0.00031753 - CA$166
Aug-18 2022 CA$0.00031752 CA$0.00031704 CA$0.00032232 CA$0.00031927 - CA$185

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.