Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 - NZ$206
Aug-31 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 - NZ$206
Aug-30 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 - NZ$206
Aug-29 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 - NZ$206
Aug-28 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 - NZ$206
Aug-27 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 NZ$0.00035275 - NZ$206
Aug-26 2022 NZ$0.00035275 NZ$0.00035275 NZ$0.00035975 NZ$0.00035962 - NZ$206
Aug-25 2022 NZ$0.0003597 NZ$0.00035573 NZ$0.00036284 NZ$0.00035628 - NZ$210
Aug-24 2022 NZ$0.00035627 NZ$0.00035294 NZ$0.00036274 NZ$0.00035846 - NZ$208
Aug-23 2022 NZ$0.00035849 NZ$0.00034895 NZ$0.00036046 NZ$0.00035637 - NZ$209
Aug-22 2022 NZ$0.00035634 NZ$0.00034868 NZ$0.00035855 NZ$0.00035855 - NZ$208
Aug-21 2022 NZ$0.00035859 NZ$0.00035141 NZ$0.00036083 NZ$0.00035237 - NZ$209
Aug-20 2022 NZ$0.00035246 NZ$0.00034731 NZ$0.00035554 NZ$0.00034758 - NZ$205
Aug-19 2022 NZ$0.00034766 NZ$0.00034751 NZ$0.00038655 NZ$0.00038655 - NZ$203
Aug-18 2022 NZ$0.00038654 NZ$0.00038596 NZ$0.00039239 NZ$0.00038868 - NZ$225

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1136 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.