Market Cap NZ$4.07T 2.2%
Volume 24h NZ$210.71B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-19 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-18 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-17 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-16 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-15 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-14 2022 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 NZ$0.00627372 - -
Jul-13 2022 NZ$0.00627372 NZ$0.00616954 NZ$0.00649641 NZ$0.00633026 - -
Jul-12 2022 NZ$0.00633026 NZ$0.00630567 NZ$0.00658986 NZ$0.00658986 - -
Jul-11 2022 NZ$0.00658986 NZ$0.00657726 NZ$0.00674554 NZ$0.00674554 - -
Jul-10 2022 NZ$0.00674554 NZ$0.00673422 NZ$0.00695942 NZ$0.00692495 - -
Jul-09 2022 NZ$0.00692495 NZ$0.00685848 NZ$0.00699599 NZ$0.006938 NZ$36 -
Jul-08 2022 NZ$0.006938 NZ$0.00678538 NZ$0.00693937 NZ$0.006902 - -
Jul-07 2022 NZ$0.006902 NZ$0.00672861 NZ$0.00696241 NZ$0.00679215 - -
Jul-06 2022 NZ$0.00679215 NZ$0.00657584 NZ$0.00683369 NZ$0.00660861 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.