Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-19 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-18 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-17 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-16 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-15 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-14 2022 CHF0.00343276 CHF0.00343276 CHF0.00343276 CHF0.00343276 - -
Jul-13 2022 CHF0.00343276 CHF0.00337576 CHF0.00355461 CHF0.0034637 - -
Jul-12 2022 CHF0.0034637 CHF0.00345025 CHF0.00360574 CHF0.00360574 - -
Jul-11 2022 CHF0.00360574 CHF0.00359885 CHF0.00369093 CHF0.00369093 - -
Jul-10 2022 CHF0.00369093 CHF0.00368473 CHF0.00380795 CHF0.00378909 - -
Jul-09 2022 CHF0.00378909 CHF0.00375272 CHF0.00382796 CHF0.00379623 CHF19 -
Jul-08 2022 CHF0.00379623 CHF0.00371272 CHF0.00379698 CHF0.00377654 - -
Jul-07 2022 CHF0.00377654 CHF0.00368166 CHF0.00380959 CHF0.00371643 - -
Jul-06 2022 CHF0.00371643 CHF0.00359807 CHF0.00373916 CHF0.003616 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.