Market Cap Tk268.67T 2.54%
Volume 24h Tk14.07T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 36 Seconds ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-19 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-18 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-17 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-16 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-15 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-14 2022 Tk0.415068 Tk0.415068 Tk0.415068 Tk0.415068 - -
Jul-13 2022 Tk0.415068 Tk0.408176 Tk0.429802 Tk0.418809 - -
Jul-12 2022 Tk0.418809 Tk0.417183 Tk0.435984 Tk0.435984 - -
Jul-11 2022 Tk0.435984 Tk0.435151 Tk0.446284 Tk0.446284 - -
Jul-10 2022 Tk0.446284 Tk0.445535 Tk0.460434 Tk0.458154 - -
Jul-09 2022 Tk0.458154 Tk0.453757 Tk0.462854 Tk0.459018 Tk2,351 -
Jul-08 2022 Tk0.459018 Tk0.44892 Tk0.459108 Tk0.456636 - -
Jul-07 2022 Tk0.456636 Tk0.445164 Tk0.460632 Tk0.449368 - -
Jul-06 2022 Tk0.449368 Tk0.435057 Tk0.452116 Tk0.437225 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.