Market Cap AU$3.60T 0.87%
Volume 24h AU$126.75B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-19 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-18 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-17 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-16 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-15 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-14 2022 AU$0.00571491 AU$0.00571491 AU$0.00571491 AU$0.00571491 - -
Jul-13 2022 AU$0.00571491 AU$0.00562 AU$0.00591777 AU$0.00576641 - -
Jul-12 2022 AU$0.00576641 AU$0.00574402 AU$0.00600289 AU$0.00600289 - -
Jul-11 2022 AU$0.00600289 AU$0.00599141 AU$0.0061447 AU$0.0061447 - -
Jul-10 2022 AU$0.0061447 AU$0.00613439 AU$0.00633953 AU$0.00630814 - -
Jul-09 2022 AU$0.00630814 AU$0.00624759 AU$0.00637284 AU$0.00632002 AU$32 -
Jul-08 2022 AU$0.00632002 AU$0.00618099 AU$0.00632127 AU$0.00628723 - -
Jul-07 2022 AU$0.00628723 AU$0.00612929 AU$0.00634226 AU$0.00618716 - -
Jul-06 2022 AU$0.00618716 AU$0.00599012 AU$0.006225 AU$0.00601997 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.