Market Cap R45.10T 2.37%
Volume 24h R2.29T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-19 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-18 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-17 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-16 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-15 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-14 2022 R0.069503 R0.069503 R0.069503 R0.069503 - -
Jul-13 2022 R0.069503 R0.068348 R0.07197 R0.070129 - -
Jul-12 2022 R0.070129 R0.069857 R0.073005 R0.073005 - -
Jul-11 2022 R0.073005 R0.072865 R0.07473 R0.07473 - -
Jul-10 2022 R0.07473 R0.074604 R0.077099 R0.076717 - -
Jul-09 2022 R0.076717 R0.075981 R0.077504 R0.076862 R394 -
Jul-08 2022 R0.076862 R0.075171 R0.076877 R0.076463 - -
Jul-07 2022 R0.076463 R0.074542 R0.077132 R0.075246 - -
Jul-06 2022 R0.075246 R0.07285 R0.075706 R0.073213 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.