Market Cap CL$2,236.86T 1.89%
Volume 24h CL$104.24T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-19 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-18 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-17 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-16 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-15 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-14 2022 CL$3.5012 CL$3.5012 CL$3.5012 CL$3.5012 - -
Jul-13 2022 CL$3.5012 CL$3.4431 CL$3.6255 CL$3.5328 - -
Jul-12 2022 CL$3.5328 CL$3.5190 CL$3.6776 CL$3.6776 - -
Jul-11 2022 CL$3.6776 CL$3.6706 CL$3.7645 CL$3.7645 - -
Jul-10 2022 CL$3.7645 CL$3.7582 CL$3.8839 CL$3.8646 - -
Jul-09 2022 CL$3.8646 CL$3.8276 CL$3.9043 CL$3.8719 CL$19,832 -
Jul-08 2022 CL$3.8719 CL$3.7868 CL$3.8727 CL$3.8518 - -
Jul-07 2022 CL$3.8518 CL$3.7551 CL$3.8856 CL$3.7905 - -
Jul-06 2022 CL$3.7905 CL$3.6698 CL$3.8137 CL$3.6881 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.3 CLP.