Market Cap zł9.74T 1.31%
Volume 24h zł500.09B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-19 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-18 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-17 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-16 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-15 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-14 2022 zł0.01503 zł0.01503 zł0.01503 zł0.01503 - -
Jul-13 2022 zł0.01503 zł0.014781 zł0.015564 zł0.015166 - -
Jul-12 2022 zł0.015166 zł0.015107 zł0.015788 zł0.015788 - -
Jul-11 2022 zł0.015788 zł0.015758 zł0.016161 zł0.016161 - -
Jul-10 2022 zł0.016161 zł0.016134 zł0.016673 zł0.016591 - -
Jul-09 2022 zł0.016591 zł0.016431 zł0.016761 zł0.016622 zł85 -
Jul-08 2022 zł0.016622 zł0.016256 zł0.016625 zł0.016536 - -
Jul-07 2022 zł0.016536 zł0.01612 zł0.01668 zł0.016272 - -
Jul-06 2022 zł0.016272 zł0.015754 zł0.016372 zł0.015833 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.