Market Cap RM11.18T -2.57%
Volume 24h RM663.21B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-19 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-18 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-17 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-16 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-15 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-14 2022 RM0.017912 RM0.017912 RM0.017912 RM0.017912 - -
Jul-13 2022 RM0.017912 RM0.017615 RM0.018548 RM0.018074 - -
Jul-12 2022 RM0.018074 RM0.018003 RM0.018815 RM0.018815 - -
Jul-11 2022 RM0.018815 RM0.018779 RM0.019259 RM0.019259 - -
Jul-10 2022 RM0.019259 RM0.019227 RM0.01987 RM0.019772 - -
Jul-09 2022 RM0.019772 RM0.019582 RM0.019974 RM0.019809 RM101 -
Jul-08 2022 RM0.019809 RM0.019373 RM0.019813 RM0.019706 - -
Jul-07 2022 RM0.019706 RM0.019211 RM0.019878 RM0.019392 - -
Jul-06 2022 RM0.019392 RM0.018775 RM0.019511 RM0.018868 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.