Market Cap Bs.86.51T -3.66%
Volume 24h Bs.4.61T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-19 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-18 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-17 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-16 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-15 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-14 2022 Bs.0.138103 Bs.0.138103 Bs.0.138103 Bs.0.138103 - -
Jul-13 2022 Bs.0.138103 Bs.0.13581 Bs.0.143006 Bs.0.139348 - -
Jul-12 2022 Bs.0.139348 Bs.0.138807 Bs.0.145063 Bs.0.145063 - -
Jul-11 2022 Bs.0.145063 Bs.0.144785 Bs.0.14849 Bs.0.14849 - -
Jul-10 2022 Bs.0.14849 Bs.0.148241 Bs.0.153198 Bs.0.152439 - -
Jul-09 2022 Bs.0.152439 Bs.0.150976 Bs.0.154003 Bs.0.152726 Bs.782 -
Jul-08 2022 Bs.0.152726 Bs.0.149367 Bs.0.152757 Bs.0.151934 - -
Jul-07 2022 Bs.0.151934 Bs.0.148117 Bs.0.153264 Bs.0.149516 - -
Jul-06 2022 Bs.0.149516 Bs.0.144754 Bs.0.15043 Bs.0.145475 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.