Market Cap HK$19.11T 2.54%
Volume 24h HK$993.62B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 53 Seconds ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-19 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-18 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-17 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-16 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-15 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-14 2022 HK$0.029538 HK$0.029538 HK$0.029538 HK$0.029538 - -
Jul-13 2022 HK$0.029538 HK$0.029048 HK$0.030587 HK$0.029805 - -
Jul-12 2022 HK$0.029805 HK$0.029689 HK$0.031027 HK$0.031027 - -
Jul-11 2022 HK$0.031027 HK$0.030968 HK$0.03176 HK$0.03176 - -
Jul-10 2022 HK$0.03176 HK$0.031707 HK$0.032767 HK$0.032605 - -
Jul-09 2022 HK$0.032605 HK$0.032292 HK$0.032939 HK$0.032666 HK$167 -
Jul-08 2022 HK$0.032666 HK$0.031947 HK$0.032673 HK$0.032497 - -
Jul-07 2022 HK$0.032497 HK$0.03168 HK$0.032781 HK$0.031979 - -
Jul-06 2022 HK$0.031979 HK$0.030961 HK$0.032175 HK$0.031115 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.