Cap Mercado HK$19.22T
-1.23%
Volumen 24h HK$890.16B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-19 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-18 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-17 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-16 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-15 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-14 2022 | HK$0.029589 | HK$0.029589 | HK$0.029589 | HK$0.029589 | - | - |
Jul-13 2022 | HK$0.029589 | HK$0.029098 | HK$0.03064 | HK$0.029856 | - | - |
Jul-12 2022 | HK$0.029856 | HK$0.02974 | HK$0.03108 | HK$0.03108 | - | - |
Jul-11 2022 | HK$0.03108 | HK$0.031021 | HK$0.031815 | HK$0.031815 | - | - |
Jul-10 2022 | HK$0.031815 | HK$0.031761 | HK$0.032823 | HK$0.032661 | - | - |
Jul-09 2022 | HK$0.032661 | HK$0.032347 | HK$0.032996 | HK$0.032722 | HK$168 | - |
Jul-08 2022 | HK$0.032722 | HK$0.032003 | HK$0.032729 | HK$0.032553 | - | - |
Jul-07 2022 | HK$0.032553 | HK$0.031735 | HK$0.032838 | HK$0.032035 | - | - |
Jul-06 2022 | HK$0.032035 | HK$0.031014 | HK$0.03223 | HK$0.031169 | - | - |
Análisis de precios históricos y de mercado de CryptoTrains (CTRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.