Cap Mercado £1.99T
-0.24%
Volumen 24h £90.76B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-19 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-18 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-17 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-16 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-15 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-14 2022 | £0.00302677 | £0.00302677 | £0.00302677 | £0.00302677 | - | - |
Jul-13 2022 | £0.00302677 | £0.00297651 | £0.00313421 | £0.00305405 | - | - |
Jul-12 2022 | £0.00305405 | £0.00304219 | £0.00317929 | £0.00317929 | - | - |
Jul-11 2022 | £0.00317929 | £0.00317321 | £0.0032544 | £0.0032544 | - | - |
Jul-10 2022 | £0.0032544 | £0.00324894 | £0.00335759 | £0.00334096 | - | - |
Jul-09 2022 | £0.00334096 | £0.00330889 | £0.00337523 | £0.00334726 | £17 | - |
Jul-08 2022 | £0.00334726 | £0.00327362 | £0.00334792 | £0.00332989 | - | - |
Jul-07 2022 | £0.00332989 | £0.00324623 | £0.00335903 | £0.00327689 | - | - |
Jul-06 2022 | £0.00327689 | £0.00317253 | £0.00329693 | £0.00318834 | - | - |
Análisis de precios históricos y de mercado de CryptoTrains (CTRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.