Cap Mercado NZ$4.13T
-1.32%
Volumen 24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-19 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-18 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-17 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-16 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-15 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-14 2022 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | NZ$0.00636443 | - | - |
Jul-13 2022 | NZ$0.00636443 | NZ$0.00625874 | NZ$0.00659035 | NZ$0.00642179 | - | - |
Jul-12 2022 | NZ$0.00642179 | NZ$0.00639685 | NZ$0.00668514 | NZ$0.00668514 | - | - |
Jul-11 2022 | NZ$0.00668514 | NZ$0.00667237 | NZ$0.00684308 | NZ$0.00684308 | - | - |
Jul-10 2022 | NZ$0.00684308 | NZ$0.00683159 | NZ$0.00706005 | NZ$0.00702509 | - | - |
Jul-09 2022 | NZ$0.00702509 | NZ$0.00695766 | NZ$0.00709715 | NZ$0.00703832 | NZ$36 | - |
Jul-08 2022 | NZ$0.00703832 | NZ$0.00688349 | NZ$0.00703971 | NZ$0.0070018 | - | - |
Jul-07 2022 | NZ$0.0070018 | NZ$0.00682591 | NZ$0.00706309 | NZ$0.00689036 | - | - |
Jul-06 2022 | NZ$0.00689036 | NZ$0.00667092 | NZ$0.0069325 | NZ$0.00670417 | - | - |
Análisis de precios históricos y de mercado de CryptoTrains (CTRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.