Cap Mercado $2.80T 1.11%
Volumen 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-20 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-19 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-18 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-17 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-16 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-15 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-14 2022 $0.00377982 $0.00377982 $0.00377982 $0.00377982 - -
Jul-13 2022 $0.00377982 $0.00371706 $0.00391399 $0.00381389 - -
Jul-12 2022 $0.00381389 $0.00379908 $0.00397029 $0.00397029 - -
Jul-11 2022 $0.00397029 $0.00396271 $0.00406409 $0.00406409 - -
Jul-10 2022 $0.00406409 $0.00405727 $0.00419295 $0.00417218 - -
Jul-09 2022 $0.00417218 $0.00413214 $0.00421498 $0.00418005 $21 -
Jul-08 2022 $0.00418005 $0.00408809 $0.00418087 $0.00415836 - -
Jul-07 2022 $0.00415836 $0.00405389 $0.00419475 $0.00409217 - -
Jul-06 2022 $0.00409217 $0.00396185 $0.0041172 $0.00398159 - -

Análisis de precios históricos y de mercado de CryptoTrains (CTRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 30-09-2023.