Cap Mercado €2.31T
-0.48%
Volumen 24h €105.45B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-19 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-18 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-17 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-16 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-15 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-14 2022 | €0.00353372 | €0.00353372 | €0.00353372 | €0.00353372 | - | - |
Jul-13 2022 | €0.00353372 | €0.00347504 | €0.00365915 | €0.00356557 | - | - |
Jul-12 2022 | €0.00356557 | €0.00355172 | €0.00371179 | €0.00371179 | - | - |
Jul-11 2022 | €0.00371179 | €0.00370469 | €0.00379948 | €0.00379948 | - | - |
Jul-10 2022 | €0.00379948 | €0.0037931 | €0.00391995 | €0.00390053 | - | - |
Jul-09 2022 | €0.00390053 | €0.00386309 | €0.00394054 | €0.00390788 | €20 | - |
Jul-08 2022 | €0.00390788 | €0.00382192 | €0.00390865 | €0.00388761 | - | - |
Jul-07 2022 | €0.00388761 | €0.00378994 | €0.00392163 | €0.00382573 | - | - |
Jul-06 2022 | €0.00382573 | €0.00370389 | €0.00384913 | €0.00372235 | - | - |
Análisis de precios históricos y de mercado de CryptoTrains (CTRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.