Market Cap CN¥17.44T 1.93%
Volume 24h CN¥915.96B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
CryptoTrains CTRAIN

CryptoTrains (CTRAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-19 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-18 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-17 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-16 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-15 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-14 2022 CN¥0.026861 CN¥0.026861 CN¥0.026861 CN¥0.026861 - -
Jul-13 2022 CN¥0.026861 CN¥0.026415 CN¥0.027815 CN¥0.027103 - -
Jul-12 2022 CN¥0.027103 CN¥0.026998 CN¥0.028215 CN¥0.028215 - -
Jul-11 2022 CN¥0.028215 CN¥0.028161 CN¥0.028881 CN¥0.028881 - -
Jul-10 2022 CN¥0.028881 CN¥0.028833 CN¥0.029797 CN¥0.02965 - -
Jul-09 2022 CN¥0.02965 CN¥0.029365 CN¥0.029954 CN¥0.029705 CN¥152 -
Jul-08 2022 CN¥0.029705 CN¥0.029052 CN¥0.029711 CN¥0.029551 - -
Jul-07 2022 CN¥0.029551 CN¥0.028809 CN¥0.02981 CN¥0.029081 - -
Jul-06 2022 CN¥0.029081 CN¥0.028155 CN¥0.029259 CN¥0.028295 - -

Historical and market price analysis of CryptoTrains (CTRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.