Market Cap HK$17.76T -3.88%
Volume 24h HK$1.45T 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,226,155
Aug-08 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,225,636
Aug-07 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,225,117
Aug-06 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,224,599
Aug-05 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,224,080
Aug-04 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,223,561
Aug-03 2023 HK$0.015742 HK$0.015742 HK$0.015742 HK$0.015742 - HK$1,223,043
Aug-02 2023 HK$0.015779 HK$0.015711 HK$0.016089 HK$0.015892 HK$130 HK$1,225,381
Aug-01 2023 HK$0.015892 HK$0.015892 HK$0.015892 HK$0.015892 - HK$1,233,647
Jul-31 2023 HK$0.01592 HK$0.015896 HK$0.016072 HK$0.015977 HK$16 HK$1,235,274
Jul-30 2023 HK$0.015977 HK$0.015977 HK$0.015977 HK$0.015977 - HK$1,239,151
Jul-29 2023 HK$0.015944 HK$0.015811 HK$0.015956 HK$0.015811 HK$21 HK$1,236,045
Jul-28 2023 HK$0.015811 HK$0.015811 HK$0.015811 HK$0.015811 - HK$1,225,250
Jul-27 2023 HK$0.015811 HK$0.015811 HK$0.015811 HK$0.015811 - HK$1,224,729
Jul-26 2023 HK$0.015811 HK$0.015811 HK$0.015811 HK$0.015811 - HK$1,224,208

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80908 HKD.