Market Cap CHF2.05T -3.88%
Volume 24h CHF167.29B 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF141,334
Aug-08 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF141,274
Aug-07 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF141,214
Aug-06 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF141,154
Aug-05 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF141,095
Aug-04 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF141,035
Aug-03 2023 CHF0.00181462 CHF0.00181462 CHF0.00181462 CHF0.00181462 - CHF140,975
Aug-02 2023 CHF0.00181886 CHF0.00181103 CHF0.0018546 CHF0.0018319 CHF15 CHF141,245
Aug-01 2023 CHF0.0018319 CHF0.0018319 CHF0.0018319 CHF0.0018319 - CHF142,197
Jul-31 2023 CHF0.0018351 CHF0.00183234 CHF0.00185263 CHF0.00184164 CHF2 CHF142,385
Jul-30 2023 CHF0.00184164 CHF0.00184164 CHF0.00184164 CHF0.00184164 - CHF142,832
Jul-29 2023 CHF0.00183781 CHF0.00182253 CHF0.00183923 CHF0.00182253 CHF2 CHF142,474
Jul-28 2023 CHF0.00182253 CHF0.00182253 CHF0.00182253 CHF0.00182253 - CHF141,229
Jul-27 2023 CHF0.00182253 CHF0.00182253 CHF0.00182253 CHF0.00182253 - CHF141,169
Jul-26 2023 CHF0.00182253 CHF0.00182253 CHF0.00182253 CHF0.00182253 - CHF141,109

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90012 CHF.