Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.74831 HK$0.746791 HK$0.74831 HK$0.746791 HK$23 -
May-05 2024 HK$0.746791 HK$0.746791 HK$0.746791 HK$0.746791 - -
May-04 2024 HK$0.746791 HK$0.740514 HK$0.746791 HK$0.740514 HK$0 -
May-03 2024 HK$0.740514 HK$0.705554 HK$0.740514 HK$0.705554 HK$22 -
May-02 2024 HK$0.705554 HK$0.704864 HK$0.705554 HK$0.704864 HK$23 -
May-01 2024 HK$0.704864 HK$0.695105 HK$0.763399 HK$0.763399 HK$15 -
Apr-30 2024 HK$0.763399 HK$0.763399 HK$0.763399 HK$0.763399 - -
Apr-29 2024 HK$0.763399 HK$0.763399 HK$0.763399 HK$0.763399 - -
Apr-28 2024 HK$0.763399 HK$0.750228 HK$0.763399 HK$0.750228 HK$407 -
Apr-27 2024 HK$0.750228 HK$0.750228 HK$0.767186 HK$0.767186 HK$15 -
Apr-26 2024 HK$0.767186 HK$0.767186 HK$0.775024 HK$0.775024 HK$106 -
Apr-25 2024 HK$0.773904 HK$0.763543 HK$0.773904 HK$0.76741 HK$415 -
Apr-24 2024 HK$0.763517 HK$0.760707 HK$0.765411 HK$0.760707 HK$736 -
Apr-23 2024 HK$0.760707 HK$0.75182 HK$0.764492 HK$0.75182 HK$15 -
Apr-22 2024 HK$0.75182 HK$0.725411 HK$0.75182 HK$0.725411 HK$23 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.