Market Cap CA$3.36T -0.51%
Volume 24h CA$173.91B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.131324 CA$0.131057 CA$0.131324 CA$0.131057 CA$4 -
May-05 2024 CA$0.131057 CA$0.131057 CA$0.131057 CA$0.131057 - -
May-04 2024 CA$0.131057 CA$0.129956 CA$0.131057 CA$0.129956 CA$0 -
May-03 2024 CA$0.129956 CA$0.12382 CA$0.129956 CA$0.12382 CA$4 -
May-02 2024 CA$0.12382 CA$0.123699 CA$0.12382 CA$0.123699 CA$4 -
May-01 2024 CA$0.123699 CA$0.121987 CA$0.133972 CA$0.133972 CA$3 -
Apr-30 2024 CA$0.133972 CA$0.133972 CA$0.133972 CA$0.133972 - -
Apr-29 2024 CA$0.133972 CA$0.133972 CA$0.133972 CA$0.133972 - -
Apr-28 2024 CA$0.133972 CA$0.13166 CA$0.133972 CA$0.13166 CA$71 -
Apr-27 2024 CA$0.13166 CA$0.13166 CA$0.134636 CA$0.134636 CA$3 -
Apr-26 2024 CA$0.134636 CA$0.134636 CA$0.136012 CA$0.136012 CA$19 -
Apr-25 2024 CA$0.135816 CA$0.133997 CA$0.135816 CA$0.134676 CA$73 -
Apr-24 2024 CA$0.133993 CA$0.1335 CA$0.134325 CA$0.1335 CA$129 -
Apr-23 2024 CA$0.1335 CA$0.13194 CA$0.134164 CA$0.13194 CA$3 -
Apr-22 2024 CA$0.13194 CA$0.127305 CA$0.13194 CA$0.127305 CA$4 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.