Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.086841 CHF0.086664 CHF0.086841 CHF0.086664 CHF3 -
May-05 2024 CHF0.086664 CHF0.086664 CHF0.086664 CHF0.086664 - -
May-04 2024 CHF0.086664 CHF0.085936 CHF0.086664 CHF0.085936 CHF0 -
May-03 2024 CHF0.085936 CHF0.081879 CHF0.085936 CHF0.081879 CHF3 -
May-02 2024 CHF0.081879 CHF0.081799 CHF0.081879 CHF0.081799 CHF3 -
May-01 2024 CHF0.081799 CHF0.080666 CHF0.088592 CHF0.088592 CHF2 -
Apr-30 2024 CHF0.088592 CHF0.088592 CHF0.088592 CHF0.088592 - -
Apr-29 2024 CHF0.088592 CHF0.088592 CHF0.088592 CHF0.088592 - -
Apr-28 2024 CHF0.088592 CHF0.087063 CHF0.088592 CHF0.087063 CHF47 -
Apr-27 2024 CHF0.087063 CHF0.087063 CHF0.089031 CHF0.089031 CHF2 -
Apr-26 2024 CHF0.089031 CHF0.089031 CHF0.089941 CHF0.089941 CHF12 -
Apr-25 2024 CHF0.089811 CHF0.088609 CHF0.089811 CHF0.089057 CHF48 -
Apr-24 2024 CHF0.088606 CHF0.088279 CHF0.088825 CHF0.088279 CHF85 -
Apr-23 2024 CHF0.088279 CHF0.087248 CHF0.088719 CHF0.087248 CHF2 -
Apr-22 2024 CHF0.087248 CHF0.084183 CHF0.087248 CHF0.084183 CHF3 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.