Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.15927 NZ$0.158947 NZ$0.15927 NZ$0.158947 NZ$5 -
May-05 2024 NZ$0.158947 NZ$0.158947 NZ$0.158947 NZ$0.158947 - -
May-04 2024 NZ$0.158947 NZ$0.157611 NZ$0.158947 NZ$0.157611 NZ$0 -
May-03 2024 NZ$0.157611 NZ$0.15017 NZ$0.157611 NZ$0.15017 NZ$5 -
May-02 2024 NZ$0.15017 NZ$0.150023 NZ$0.15017 NZ$0.150023 NZ$5 -
May-01 2024 NZ$0.150023 NZ$0.147946 NZ$0.162482 NZ$0.162482 NZ$3 -
Apr-30 2024 NZ$0.162482 NZ$0.162482 NZ$0.162482 NZ$0.162482 - -
Apr-29 2024 NZ$0.162482 NZ$0.162482 NZ$0.162482 NZ$0.162482 - -
Apr-28 2024 NZ$0.162482 NZ$0.159678 NZ$0.162482 NZ$0.159678 NZ$87 -
Apr-27 2024 NZ$0.159678 NZ$0.159678 NZ$0.163288 NZ$0.163288 NZ$3 -
Apr-26 2024 NZ$0.163288 NZ$0.163288 NZ$0.164956 NZ$0.164956 NZ$22 -
Apr-25 2024 NZ$0.164718 NZ$0.162512 NZ$0.164718 NZ$0.163335 NZ$88 -
Apr-24 2024 NZ$0.162507 NZ$0.161909 NZ$0.16291 NZ$0.161909 NZ$157 -
Apr-23 2024 NZ$0.161909 NZ$0.160017 NZ$0.162714 NZ$0.160017 NZ$3 -
Apr-22 2024 NZ$0.160017 NZ$0.154396 NZ$0.160017 NZ$0.154396 NZ$5 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.