Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 37 Seconds ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.4953 Bs.3.4882 Bs.3.4953 Bs.3.4882 Bs.107 -
May-05 2024 Bs.3.4882 Bs.3.4882 Bs.3.4882 Bs.3.4882 - -
May-04 2024 Bs.3.4882 Bs.3.4589 Bs.3.4882 Bs.3.4589 Bs.0 -
May-03 2024 Bs.3.4589 Bs.3.2956 Bs.3.4589 Bs.3.2956 Bs.104 -
May-02 2024 Bs.3.2956 Bs.3.2924 Bs.3.2956 Bs.3.2924 Bs.106 -
May-01 2024 Bs.3.2924 Bs.3.2468 Bs.3.5658 Bs.3.5658 Bs.71 -
Apr-30 2024 Bs.3.5658 Bs.3.5658 Bs.3.5658 Bs.3.5658 - -
Apr-29 2024 Bs.3.5658 Bs.3.5658 Bs.3.5658 Bs.3.5658 - -
Apr-28 2024 Bs.3.5658 Bs.3.5043 Bs.3.5658 Bs.3.5043 Bs.1,903 -
Apr-27 2024 Bs.3.5043 Bs.3.5043 Bs.3.5835 Bs.3.5835 Bs.70 -
Apr-26 2024 Bs.3.5835 Bs.3.5835 Bs.3.6201 Bs.3.6201 Bs.493 -
Apr-25 2024 Bs.3.6149 Bs.3.5665 Bs.3.6149 Bs.3.5845 Bs.1,937 -
Apr-24 2024 Bs.3.5664 Bs.3.5532 Bs.3.5752 Bs.3.5532 Bs.3,436 -
Apr-23 2024 Bs.3.5532 Bs.3.5117 Bs.3.5709 Bs.3.5117 Bs.72 -
Apr-22 2024 Bs.3.5117 Bs.3.3884 Bs.3.5117 Bs.3.3884 Bs.109 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.