Market Cap RM11.70T -2.82%
Volume 24h RM664.49B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.453347 RM0.452427 RM0.453347 RM0.452427 RM14 -
May-05 2024 RM0.452427 RM0.452427 RM0.452427 RM0.452427 - -
May-04 2024 RM0.452427 RM0.448624 RM0.452427 RM0.448624 RM0 -
May-03 2024 RM0.448624 RM0.427444 RM0.448624 RM0.427444 RM13 -
May-02 2024 RM0.427444 RM0.427026 RM0.427444 RM0.427026 RM14 -
May-01 2024 RM0.427026 RM0.421114 RM0.462489 RM0.462489 RM9 -
Apr-30 2024 RM0.462489 RM0.462489 RM0.462489 RM0.462489 - -
Apr-29 2024 RM0.462489 RM0.462489 RM0.462489 RM0.462489 - -
Apr-28 2024 RM0.462489 RM0.454509 RM0.462489 RM0.454509 RM247 -
Apr-27 2024 RM0.454509 RM0.454509 RM0.464782 RM0.464782 RM9 -
Apr-26 2024 RM0.464782 RM0.464782 RM0.469531 RM0.469531 RM64 -
Apr-25 2024 RM0.468853 RM0.462576 RM0.468853 RM0.464918 RM251 -
Apr-24 2024 RM0.46256 RM0.460858 RM0.463707 RM0.460858 RM446 -
Apr-23 2024 RM0.460858 RM0.455473 RM0.463151 RM0.455473 RM9 -
Apr-22 2024 RM0.455473 RM0.439474 RM0.455473 RM0.439474 RM14 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.