Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.7713 R1.7677 R1.7713 R1.7677 R54 -
May-05 2024 R1.7677 R1.7677 R1.7677 R1.7677 - -
May-04 2024 R1.7677 R1.7529 R1.7677 R1.7529 R0 -
May-03 2024 R1.7529 R1.6701 R1.7529 R1.6701 R53 -
May-02 2024 R1.6701 R1.6685 R1.6701 R1.6685 R54 -
May-01 2024 R1.6685 R1.6454 R1.8070 R1.8070 R36 -
Apr-30 2024 R1.8070 R1.8070 R1.8070 R1.8070 - -
Apr-29 2024 R1.8070 R1.8070 R1.8070 R1.8070 - -
Apr-28 2024 R1.8070 R1.7759 R1.8070 R1.7759 R964 -
Apr-27 2024 R1.7759 R1.7759 R1.8160 R1.8160 R35 -
Apr-26 2024 R1.8160 R1.8160 R1.8346 R1.8346 R250 -
Apr-25 2024 R1.8319 R1.8074 R1.8319 R1.8165 R982 -
Apr-24 2024 R1.8073 R1.8007 R1.8118 R1.8007 R1,741 -
Apr-23 2024 R1.8007 R1.7796 R1.8096 R1.7796 R36 -
Apr-22 2024 R1.7796 R1.7171 R1.7796 R1.7171 R55 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.