Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 58 Seconds ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.6192 MX$1.6159 MX$1.6192 MX$1.6159 MX$49 -
May-05 2024 MX$1.6159 MX$1.6159 MX$1.6159 MX$1.6159 - -
May-04 2024 MX$1.6159 MX$1.6023 MX$1.6159 MX$1.6023 MX$0 -
May-03 2024 MX$1.6023 MX$1.5267 MX$1.6023 MX$1.5267 MX$48 -
May-02 2024 MX$1.5267 MX$1.5252 MX$1.5267 MX$1.5252 MX$49 -
May-01 2024 MX$1.5252 MX$1.5041 MX$1.6519 MX$1.6519 MX$33 -
Apr-30 2024 MX$1.6519 MX$1.6519 MX$1.6519 MX$1.6519 - -
Apr-29 2024 MX$1.6519 MX$1.6519 MX$1.6519 MX$1.6519 - -
Apr-28 2024 MX$1.6519 MX$1.6234 MX$1.6519 MX$1.6234 MX$882 -
Apr-27 2024 MX$1.6234 MX$1.6234 MX$1.6601 MX$1.6601 MX$32 -
Apr-26 2024 MX$1.6601 MX$1.6601 MX$1.6770 MX$1.6770 MX$228 -
Apr-25 2024 MX$1.6746 MX$1.6522 MX$1.6746 MX$1.6605 MX$897 -
Apr-24 2024 MX$1.6521 MX$1.6460 MX$1.6562 MX$1.6460 MX$1,592 -
Apr-23 2024 MX$1.6460 MX$1.6268 MX$1.6542 MX$1.6268 MX$33 -
Apr-22 2024 MX$1.6268 MX$1.5697 MX$1.6268 MX$1.5697 MX$51 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.