Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 38 Seconds ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.144798 AU$0.144504 AU$0.144798 AU$0.144504 AU$4 -
May-05 2024 AU$0.144504 AU$0.144504 AU$0.144504 AU$0.144504 - -
May-04 2024 AU$0.144504 AU$0.14329 AU$0.144504 AU$0.14329 AU$0 -
May-03 2024 AU$0.14329 AU$0.136525 AU$0.14329 AU$0.136525 AU$4 -
May-02 2024 AU$0.136525 AU$0.136391 AU$0.136525 AU$0.136391 AU$4 -
May-01 2024 AU$0.136391 AU$0.134503 AU$0.147718 AU$0.147718 AU$3 -
Apr-30 2024 AU$0.147718 AU$0.147718 AU$0.147718 AU$0.147718 - -
Apr-29 2024 AU$0.147718 AU$0.147718 AU$0.147718 AU$0.147718 - -
Apr-28 2024 AU$0.147718 AU$0.145169 AU$0.147718 AU$0.145169 AU$79 -
Apr-27 2024 AU$0.145169 AU$0.145169 AU$0.14845 AU$0.14845 AU$3 -
Apr-26 2024 AU$0.14845 AU$0.14845 AU$0.149967 AU$0.149967 AU$20 -
Apr-25 2024 AU$0.149751 AU$0.147746 AU$0.149751 AU$0.148494 AU$80 -
Apr-24 2024 AU$0.147741 AU$0.147197 AU$0.148107 AU$0.147197 AU$142 -
Apr-23 2024 AU$0.147197 AU$0.145477 AU$0.147929 AU$0.145477 AU$3 -
Apr-22 2024 AU$0.145477 AU$0.140367 AU$0.145477 AU$0.140367 AU$5 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.