Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
CryptoMines Reborn CRUX

CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.383483 zł0.382704 zł0.383483 zł0.382704 zł12 -
May-05 2024 zł0.382704 zł0.382704 zł0.382704 zł0.382704 - -
May-04 2024 zł0.382704 zł0.379488 zł0.382704 zł0.379488 zł0 -
May-03 2024 zł0.379488 zł0.361572 zł0.379488 zł0.361572 zł11 -
May-02 2024 zł0.361572 zł0.361218 zł0.361572 zł0.361218 zł12 -
May-01 2024 zł0.361218 zł0.356217 zł0.391216 zł0.391216 zł8 -
Apr-30 2024 zł0.391216 zł0.391216 zł0.391216 zł0.391216 - -
Apr-29 2024 zł0.391216 zł0.391216 zł0.391216 zł0.391216 - -
Apr-28 2024 zł0.391216 zł0.384466 zł0.391216 zł0.384466 zł209 -
Apr-27 2024 zł0.384466 zł0.384466 zł0.393156 zł0.393156 zł8 -
Apr-26 2024 zł0.393156 zł0.393156 zł0.397173 zł0.397173 zł54 -
Apr-25 2024 zł0.396599 zł0.391289 zł0.396599 zł0.393271 zł213 -
Apr-24 2024 zł0.391276 zł0.389836 zł0.392247 zł0.389836 zł377 -
Apr-23 2024 zł0.389836 zł0.385282 zł0.391776 zł0.385282 zł8 -
Apr-22 2024 zł0.385282 zł0.371748 zł0.385282 zł0.371748 zł12 -

Historical and market price analysis of CryptoMines Reborn (CRUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.