Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.746017 | HK$0.739747 | HK$0.746017 | HK$0.739747 | HK$0 | - |
May-03 2024 | HK$0.739747 | HK$0.704823 | HK$0.739747 | HK$0.704823 | HK$22 | - |
May-02 2024 | HK$0.704823 | HK$0.704134 | HK$0.704823 | HK$0.704134 | HK$23 | - |
May-01 2024 | HK$0.704134 | HK$0.694385 | HK$0.762609 | HK$0.762609 | HK$15 | - |
Apr-30 2024 | HK$0.762609 | HK$0.762609 | HK$0.762609 | HK$0.762609 | - | - |
Apr-29 2024 | HK$0.762609 | HK$0.762609 | HK$0.762609 | HK$0.762609 | - | - |
Apr-28 2024 | HK$0.762609 | HK$0.749451 | HK$0.762609 | HK$0.749451 | HK$407 | - |
Apr-27 2024 | HK$0.749451 | HK$0.749451 | HK$0.766391 | HK$0.766391 | HK$15 | - |
Apr-26 2024 | HK$0.766391 | HK$0.766391 | HK$0.774221 | HK$0.774221 | HK$105 | - |
Apr-25 2024 | HK$0.773103 | HK$0.762752 | HK$0.773103 | HK$0.766615 | HK$414 | - |
Apr-24 2024 | HK$0.762727 | HK$0.759919 | HK$0.764618 | HK$0.759919 | HK$735 | - |
Apr-23 2024 | HK$0.759919 | HK$0.751041 | HK$0.7637 | HK$0.751041 | HK$15 | - |
Apr-22 2024 | HK$0.751041 | HK$0.724659 | HK$0.751041 | HK$0.724659 | HK$23 | - |
Apr-21 2024 | HK$0.724659 | HK$0.722413 | HK$0.733475 | HK$0.722413 | HK$70 | - |
Apr-20 2024 | HK$0.722413 | HK$0.706104 | HK$0.722413 | HK$0.706104 | HK$108 | - |
Análisis de precios históricos y de mercado de CryptoMines Reborn (CRUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.