Cap Mercado €2.28T
-0.4%
Volumen 24h €102.21B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.088675 | €0.08793 | €0.088675 | €0.08793 | €0 | - |
May-03 2024 | €0.08793 | €0.083779 | €0.08793 | €0.083779 | €3 | - |
May-02 2024 | €0.083779 | €0.083697 | €0.083779 | €0.083697 | €3 | - |
May-01 2024 | €0.083697 | €0.082538 | €0.090648 | €0.090648 | €2 | - |
Apr-30 2024 | €0.090648 | €0.090648 | €0.090648 | €0.090648 | - | - |
Apr-29 2024 | €0.090648 | €0.090648 | €0.090648 | €0.090648 | - | - |
Apr-28 2024 | €0.090648 | €0.089084 | €0.090648 | €0.089084 | €48 | - |
Apr-27 2024 | €0.089084 | €0.089084 | €0.091097 | €0.091097 | €2 | - |
Apr-26 2024 | €0.091097 | €0.091097 | €0.092028 | €0.092028 | €13 | - |
Apr-25 2024 | €0.091895 | €0.090665 | €0.091895 | €0.091124 | €49 | - |
Apr-24 2024 | €0.090662 | €0.090328 | €0.090886 | €0.090328 | €87 | - |
Apr-23 2024 | €0.090328 | €0.089273 | €0.090777 | €0.089273 | €2 | - |
Apr-22 2024 | €0.089273 | €0.086137 | €0.089273 | €0.086137 | €3 | - |
Apr-21 2024 | €0.086137 | €0.08587 | €0.087185 | €0.08587 | €8 | - |
Apr-20 2024 | €0.08587 | €0.083931 | €0.08587 | €0.083931 | €13 | - |
Análisis de precios históricos y de mercado de CryptoMines Reborn (CRUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.