Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.075459 | £0.071896 | £0.075459 | £0.071896 | £2 | - |
May-02 2024 | £0.071896 | £0.071826 | £0.071896 | £0.071826 | £2 | - |
May-01 2024 | £0.071826 | £0.070832 | £0.077791 | £0.077791 | £2 | - |
Apr-30 2024 | £0.077791 | £0.077791 | £0.077791 | £0.077791 | - | - |
Apr-29 2024 | £0.077791 | £0.077791 | £0.077791 | £0.077791 | - | - |
Apr-28 2024 | £0.077791 | £0.076449 | £0.077791 | £0.076449 | £42 | - |
Apr-27 2024 | £0.076449 | £0.076449 | £0.078177 | £0.078177 | £2 | - |
Apr-26 2024 | £0.078177 | £0.078177 | £0.078976 | £0.078976 | £11 | - |
Apr-25 2024 | £0.078861 | £0.077806 | £0.078861 | £0.0782 | £42 | - |
Apr-24 2024 | £0.077803 | £0.077517 | £0.077996 | £0.077517 | £75 | - |
Apr-23 2024 | £0.077517 | £0.076611 | £0.077902 | £0.076611 | £2 | - |
Apr-22 2024 | £0.076611 | £0.07392 | £0.076611 | £0.07392 | £2 | - |
Apr-21 2024 | £0.07392 | £0.073691 | £0.074819 | £0.073691 | £7 | - |
Apr-20 2024 | £0.073691 | £0.072027 | £0.073691 | £0.072027 | £11 | - |
Apr-19 2024 | £0.072027 | £0.069092 | £0.072027 | £0.069092 | £4 | - |
Análisis de precios históricos y de mercado de CryptoMines Reborn (CRUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.