Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00527527 MX$0.00518649 MX$0.00536446 MX$0.00534518 - -
Aug-01 2022 MX$0.00534518 MX$0.00525718 MX$0.00589476 MX$0.00577325 MX$8,033 -
Jul-31 2022 MX$0.00577325 MX$0.00574248 MX$0.00618691 MX$0.00603791 MX$3,047 -
Jul-30 2022 MX$0.00603791 MX$0.0060173 MX$0.00635713 MX$0.00624126 MX$16,657 -
Jul-29 2022 MX$0.00624126 MX$0.00616941 MX$0.0069962 MX$0.00689746 MX$19,992 -
Jul-28 2022 MX$0.00689746 MX$0.00655947 MX$0.00703003 MX$0.00701137 MX$3,083 -
Jul-27 2022 MX$0.00701137 MX$0.00640846 MX$0.00701137 MX$0.00645128 MX$1,318 -
Jul-26 2022 MX$0.00645128 MX$0.00622613 MX$0.00645128 MX$0.00642796 MX$1,312 -
Jul-25 2022 MX$0.00642801 MX$0.00642797 MX$0.00686453 MX$0.00686252 MX$60,074 -
Jul-24 2022 MX$0.00686252 MX$0.00568277 MX$0.00789407 MX$0.00573498 MX$68,872 -
Jul-23 2022 MX$0.00573498 MX$0.00561548 MX$0.00647925 MX$0.00625442 MX$5,745 -
Jul-22 2022 MX$0.00625442 MX$0.00620075 MX$0.00649269 MX$0.00633563 MX$2,633 -
Jul-21 2022 MX$0.00633075 MX$0.00586626 MX$0.00633075 MX$0.00606111 MX$18,255 -
Jul-20 2022 MX$0.00606111 MX$0.005998 MX$0.00636341 MX$0.00628912 MX$2,246 -
Jul-19 2022 MX$0.00628912 MX$0.00605749 MX$0.00647902 MX$0.00624571 MX$1,201 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.