Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.273332 AR$0.268732 AR$0.277953 AR$0.276955 - -
Aug-01 2022 AR$0.276955 AR$0.272395 AR$0.30543 AR$0.299135 AR$416,219 -
Jul-31 2022 AR$0.299135 AR$0.29754 AR$0.320568 AR$0.312848 AR$157,902 -
Jul-30 2022 AR$0.312848 AR$0.31178 AR$0.329388 AR$0.323384 AR$863,048 -
Jul-29 2022 AR$0.323384 AR$0.319661 AR$0.3625 AR$0.357384 AR$1,035,851 -
Jul-28 2022 AR$0.357384 AR$0.339872 AR$0.364253 AR$0.363286 AR$159,738 -
Jul-27 2022 AR$0.363286 AR$0.332047 AR$0.363286 AR$0.334266 AR$68,276 -
Jul-26 2022 AR$0.334266 AR$0.3226 AR$0.334266 AR$0.333058 AR$67,960 -
Jul-25 2022 AR$0.33306 AR$0.333058 AR$0.355678 AR$0.355574 AR$3,112,666 -
Jul-24 2022 AR$0.355574 AR$0.294446 AR$0.409023 AR$0.297152 AR$3,568,536 -
Jul-23 2022 AR$0.297152 AR$0.29096 AR$0.335715 AR$0.324066 AR$297,652 -
Jul-22 2022 AR$0.324066 AR$0.321285 AR$0.336412 AR$0.328274 AR$136,403 -
Jul-21 2022 AR$0.328021 AR$0.303954 AR$0.328021 AR$0.31405 AR$945,865 -
Jul-20 2022 AR$0.31405 AR$0.310779 AR$0.329713 AR$0.325864 AR$116,388 -
Jul-19 2022 AR$0.325864 AR$0.313862 AR$0.335703 AR$0.323615 AR$62,240 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.