Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00225153 CN¥0.00221363 CN¥0.00228959 CN¥0.00228136 - -
Aug-01 2022 CN¥0.00228136 CN¥0.0022438 CN¥0.00251593 CN¥0.00246407 CN¥3,429 -
Jul-31 2022 CN¥0.00246407 CN¥0.00245093 CN¥0.00264062 CN¥0.00257703 CN¥1,301 -
Jul-30 2022 CN¥0.00257703 CN¥0.00256823 CN¥0.00271327 CN¥0.00266381 CN¥7,109 -
Jul-29 2022 CN¥0.00266381 CN¥0.00263315 CN¥0.00298603 CN¥0.00294389 CN¥8,533 -
Jul-28 2022 CN¥0.00294389 CN¥0.00279963 CN¥0.00300047 CN¥0.00299251 CN¥1,316 -
Jul-27 2022 CN¥0.00299251 CN¥0.00273518 CN¥0.00299251 CN¥0.00275345 CN¥562 -
Jul-26 2022 CN¥0.00275345 CN¥0.00265736 CN¥0.00275345 CN¥0.0027435 CN¥560 -
Jul-25 2022 CN¥0.00274352 CN¥0.0027435 CN¥0.00292983 CN¥0.00292898 CN¥25,640 -
Jul-24 2022 CN¥0.00292898 CN¥0.00242545 CN¥0.00336925 CN¥0.00244773 CN¥29,395 -
Jul-23 2022 CN¥0.00244773 CN¥0.00239673 CN¥0.00276539 CN¥0.00266943 CN¥2,452 -
Jul-22 2022 CN¥0.00266943 CN¥0.00264652 CN¥0.00277113 CN¥0.00270409 CN¥1,124 -
Jul-21 2022 CN¥0.00270201 CN¥0.00250376 CN¥0.00270201 CN¥0.00258693 CN¥7,791 -
Jul-20 2022 CN¥0.00258693 CN¥0.00255999 CN¥0.00271595 CN¥0.00268424 CN¥959 -
Jul-19 2022 CN¥0.00268424 CN¥0.00258538 CN¥0.00276529 CN¥0.00266572 CN¥513 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.